Bayer - Preço Das Ações

Preço das Ações
26.69
Mudança Diária
-0.25 -0.91%
Mensal
9.54%
Anual
0.11%
Q2 Previsão
26.60

Preço Chg Dia Ano Data
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Amarin 12.54 -0.79 -5.93% -9.13% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Corteva 73.72 -0.40 -0.54% 39.30% 2025-06-20
Vinci 121.70 0.65 0.54% 18.27% 2025-06-21
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Johnson Matthey 1,688.00 -12.00 -0.71% 7.58% 2025-06-20
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Nutrien 83.81 -0.58 -0.69% 18.63% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
PPG Industries 108.65 0.46 0.43% -15.41% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20
Umicore 12.39 -0.01 -0.08% -12.69% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20