Bayer - Preço Das Ações

Preço das Ações
28.32
Mudança Diária
-0.35 -1.22%
Mensal
3.66%
Anual
-47.49%
Q2 Previsão
28.58
Preço Chg Dia Ano Data
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Alcon AG 80.44 0.36 0.45% 9.35% 2024-05-21
Amarin 0.90 0.02 2.02% -31.47% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Corteva 56.55 -0.19 -0.33% -0.55% 2024-05-21
Vinci 115.60 0.10 0.09% 4.81% 2024-05-21
Essilor 209.30 -0.30 -0.14% 16.14% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
Genmab 2,002.00 -39.00 -1.91% -31.25% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
GRIFOLS 9.89 -0.04 -0.36% -15.56% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Hikma Pharmaceutical 1,932.00 -41.00 -2.08% 4.94% 2024-05-21
Johnson Matthey 1,822.00 -13.00 -0.71% -4.31% 2024-05-21
Linde 401.20 3.40 0.85% 17.69% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Nutrien 81.19 2.61 3.32% -0.25% 2024-05-21
Philips 25.34 -0.06 -0.24% 35.03% 2024-05-21
PPG Industries 133.59 -0.19 -0.14% -5.04% 2024-05-21
Roche Holding 234.40 -2.70 -1.14% -18.16% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
UCB 128.40 1.70 1.34% 47.08% 2024-05-21
Umicore 18.95 -0.57 -2.92% -32.92% 2024-05-21

Preço Dia Ano Data
EU50 5051 -28.00 -0.55% 15.17% 2024-05-21
DE40 18742 -42.20 -0.22% 15.52% 2024-05-21